| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.61 | -15.28 % | 0 | 0.69 | 0.69 | 0.61 |
| 26/05/2026 | 0.66 | +4.76 % | 0 | 0.63 | 0.72 | 0.62 |
| 27/05/2026 | 0.66 | -2.24 % | 0 | 0.62 | 0.73 | 0.57 |
| 28/05/2026 | 0.68 | +0. % | 0 | 0.67 | 0.74 | 0.66 |
| 29/05/2026 | 0.74 | +8.09 % | 0 | 0.70 | 0.78 | 0.69 |
