| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.24 | +0.62 % | 0 | 3.24 | 3.26 | 3.24 |
| 30/09/2025 | 3.31 | +2.01 % | 0 | 3.23 | 3.34 | 3.23 |
| 01/10/2025 | 3.37 | +1.36 % | 0 | 3.32 | 3.40 | 3.32 |
| 02/10/2025 | 3.42 | +1.34 % | 0 | 3.36 | 3.43 | 3.36 |
| 03/10/2025 | 3.37 | -1.32 % | 0 | 3.42 | 3.43 | 3.35 |
