| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.74 | +0.54 % | 0 | 3.73 | 3.76 | 3.73 |
| 30/09/2025 | 3.81 | +1.74 % | 0 | 3.72 | 3.84 | 3.72 |
| 01/10/2025 | 3.87 | +1.18 % | 0 | 3.82 | 3.90 | 3.82 |
| 02/10/2025 | 3.91 | +1.03 % | 0 | 3.86 | 3.94 | 3.86 |
| 03/10/2025 | 3.87 | -1.15 % | 0 | 3.91 | 3.93 | 3.83 |
