| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.27 | -0.76 % | 0 | 3.28 | 3.28 | 3.25 |
| 30/09/2025 | 3.19 | -2.45 % | 0 | 3.28 | 3.28 | 3.17 |
| 01/10/2025 | 3.13 | -1.57 % | 0 | 3.18 | 3.19 | 3.12 |
| 02/10/2025 | 3.09 | -1.59 % | 0 | 3.14 | 3.15 | 3.09 |
| 03/10/2025 | 3.13 | +1.29 % | 0 | 3.10 | 3.16 | 3.08 |
