| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.27 | -0.47 % | 0 | 4.28 | 4.32 | 4.25 |
| 18/11/2025 | 4.40 | +2.45 % | 0 | 4.33 | 4.41 | 4.33 |
| 19/11/2025 | 4.32 | -1.71 % | 0 | 4.40 | 4.43 | 4.25 |
| 20/11/2025 | 4.39 | +1.74 % | 0 | 4.31 | 4.39 | 4.31 |
| 21/11/2025 | 4.41 | +0.68 % | 0 | 4.41 | 4.41 | 4.41 |