| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.37 | -0.44 % | 0 | 3.36 | 3.61 | 3.36 |
| 08/10/2026 | 3.20 | -4.48 % | 0 | 3.35 | 3.60 | 3.19 |
| 09/10/2026 | 3.24 | +0.47 % | 0 | 3.24 | 3.47 | 3.22 |
| 12/10/2026 | 3.25 | +0.31 % | 0 | 3.24 | 3.48 | 3.24 |
| 13/10/2026 | 3.27 | +0.15 % | 0 | 3.27 | 3.51 | 3.26 |
