| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.21 | -0.62 % | 0 | 3.21 | 3.45 | 3.20 |
| 08/10/2026 | 3.06 | -4.53 % | 0 | 3.20 | 3.44 | 3.04 |
| 09/10/2026 | 3.09 | +0.49 % | 0 | 3.09 | 3.31 | 3.07 |
| 12/10/2026 | 3.10 | +0.32 % | 0 | 3.09 | 3.32 | 3.09 |
| 13/10/2026 | 3.11 | -0.16 % | 0 | 3.12 | 3.35 | 3.11 |
