| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.86 | +1.67 % | 0 | 4.82 | 4.89 | 4.78 |
| 26/05/2026 | 4.85 | -1.62 % | 0 | 4.86 | 5.21 | 4.84 |
| 27/05/2026 | 4.83 | +0.42 % | 0 | 4.86 | 5.18 | 4.82 |
| 28/05/2026 | 4.77 | -1.24 % | 0 | 4.81 | 5.18 | 4.77 |
| 29/05/2026 | 4.75 | -1.15 % | 0 | 4.77 | 5.12 | 4.73 |
