| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.55 | +2.83 % | 0 | 4.53 | 4.59 | 4.52 |
| 09/04/2026 | 4.41 | -1.01 % | 0 | 4.56 | 4.59 | 4.41 |
| 10/04/2026 | 4.41 | +1.73 % | 0 | 4.41 | 4.56 | 4.35 |
| 13/04/2026 | 4.42 | +2.08 % | 0 | 4.39 | 4.42 | 4.35 |
| 14/04/2026 | 4.49 | +4.66 % | 0 | 4.39 | 4.49 | 4.39 |