| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.14 | -2.82 % | 0 | 4.25 | 4.25 | 4.12 |
| 07/01/2026 | 4.12 | -0.24 % | 0 | 4.09 | 4.13 | 4.05 |
| 08/01/2026 | 3.99 | -2.44 % | 0 | 4.11 | 4.11 | 3.98 |
| 09/01/2026 | 4.07 | +2.39 % | 0 | 3.98 | 4.10 | 3.98 |
| 12/01/2026 | 4.07 | -0.37 % | 0 | 4.07 | 4.07 | 4.03 |
