| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.27 | +0.35 % | 0 | 4.28 | 4.35 | 4.16 |
| 23/02/2026 | 4.27 | -0.23 % | 0 | 4.28 | 4.33 | 4.27 |
| 24/02/2026 | 4.30 | +0.94 % | 0 | 4.30 | 4.31 | 4.28 |
| 25/02/2026 | 4.30 | +0.12 % | 0 | 4.28 | 4.33 | 4.28 |
| 26/02/2026 | 4.28 | +0.23 % | 0 | 4.33 | 4.33 | 4.27 |