| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.11 | -0.32 % | 0 | 3.10 | 3.34 | 3.10 |
| 25/08/2026 | 3.11 | -0.48 % | 0 | 3.11 | 3.12 | 3.10 |
| 26/08/2026 | 3.11 | -0.64 % | 0 | 3.10 | 3.33 | 3.10 |
| 27/08/2026 | 3.10 | +0.16 % | 0 | 3.12 | 3.25 | 2.90 |
| 28/08/2026 | 3.15 | +1.61 % | 0 | 3.12 | 3.31 | 3.10 |
