| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.08 | -0.49 % | 0 | 3.07 | 3.30 | 3.06 |
| 08/10/2026 | 2.91 | -4.9 % | 0 | 3.06 | 3.28 | 2.90 |
| 09/10/2026 | 2.95 | +0.68 % | 0 | 2.95 | 3.15 | 2.94 |
| 12/10/2026 | 2.96 | +0.34 % | 0 | 2.95 | 3.16 | 2.95 |
| 13/10/2026 | 2.98 | +0.17 % | 0 | 2.98 | 3.20 | 2.91 |
