| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.07 | +2.14 % | 0 | 3.98 | 4.08 | 3.96 |
| 06/01/2026 | 3.95 | -2.71 % | 0 | 4.06 | 4.06 | 3.93 |
| 07/01/2026 | 3.93 | -0.13 % | 0 | 3.89 | 3.93 | 3.85 |
| 08/01/2026 | 3.80 | -2.44 % | 0 | 3.91 | 3.91 | 3.79 |
| 09/01/2026 | 3.87 | +2.52 % | 0 | 3.79 | 3.90 | 3.79 |
