| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.66 | +1.75 % | 0 | 4.62 | 4.69 | 4.58 |
| 26/05/2026 | 4.65 | -0.85 % | 0 | 4.66 | 5.00 | 4.64 |
| 27/05/2026 | 4.64 | +0.54 % | 0 | 4.66 | 4.96 | 4.62 |
| 28/05/2026 | 4.57 | -1.3 % | 0 | 4.61 | 4.96 | 4.57 |
| 29/05/2026 | 4.58 | -0.43 % | 0 | 4.58 | 4.90 | 4.53 |
