| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.03 | +0.5 % | 0 | 2.98 | 3.24 | 2.90 |
| 09/07/2026 | 3.06 | +1.16 % | 0 | 3.01 | 3.06 | 3.01 |
| 10/07/2026 | 3.03 | -0.66 % | 0 | 3.04 | 3.26 | 3.03 |
| 13/07/2026 | 3.04 | -0.16 % | 0 | 3.03 | 3.24 | 3.02 |
| 14/07/2026 | 3.03 | -1.3 % | 0 | 3.04 | 3.24 | 3.00 |
