| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.68 | +3.95 % | 0 | 3.64 | 3.69 | 3.63 |
| 09/04/2026 | 3.52 | -1.4 % | 0 | 3.67 | 3.69 | 3.52 |
| 10/04/2026 | 3.56 | +3.04 % | 0 | 3.52 | 3.59 | 3.50 |
| 13/04/2026 | 3.53 | +2.47 % | 0 | 3.50 | 3.53 | 3.47 |
| 14/04/2026 | 3.60 | +5.43 % | 0 | 3.50 | 3.60 | 3.50 |
