| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.55 | -2.26 % | 0 | 4.63 | 4.65 | 4.55 |
| 26/05/2026 | 4.57 | +0. % | 0 | 4.58 | 4.91 | 4.56 |
| 27/05/2026 | 4.61 | -0.54 % | 0 | 4.58 | 4.88 | 4.55 |
| 28/05/2026 | 4.66 | +0.76 % | 0 | 4.63 | 4.97 | 4.62 |
| 29/05/2026 | 4.69 | +1.08 % | 0 | 4.67 | 4.99 | 4.66 |
