| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.37 | -0.72 % | 0 | 1.38 | 1.44 | 1.36 |
| 25/08/2026 | 1.38 | -0.72 % | 0 | 1.38 | 1.41 | 1.35 |
| 26/08/2026 | 1.36 | -2.86 % | 0 | 1.37 | 1.45 | 1.36 |
| 27/08/2026 | 1.36 | +0. % | 0 | 1.39 | 1.45 | 1.33 |
| 28/08/2026 | 1.41 | +2.92 % | 0 | 1.39 | 1.48 | 1.37 |
