| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.97 | +2.95 % | 0 | 2.92 | 2.97 | 2.91 |
| 26/05/2026 | 2.94 | -1.01 % | 0 | 2.96 | 3.18 | 2.94 |
| 27/05/2026 | 2.93 | +0.34 % | 0 | 2.97 | 3.15 | 2.93 |
| 28/05/2026 | 2.88 | -1.88 % | 0 | 2.91 | 3.12 | 2.87 |
| 29/05/2026 | 2.85 | -1.72 % | 0 | 2.88 | 3.07 | 2.82 |
