| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.21 | +5.25 % | 0 | 3.15 | 3.22 | 3.15 |
| 09/04/2026 | 3.05 | -1.14 % | 0 | 3.18 | 3.21 | 3.04 |
| 10/04/2026 | 3.06 | +3.21 % | 0 | 3.03 | 3.12 | 3.01 |
| 13/04/2026 | 3.03 | +2.54 % | 0 | 3.01 | 3.03 | 2.96 |
| 14/04/2026 | 3.07 | +5.14 % | 0 | 3.01 | 3.07 | 3.01 |
