| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.48 | +2.81 % | 0 | 3.42 | 3.48 | 3.41 |
| 26/05/2026 | 3.43 | -1.15 % | 0 | 3.46 | 3.72 | 3.43 |
| 27/05/2026 | 3.43 | +0.29 % | 0 | 3.46 | 3.69 | 3.42 |
| 28/05/2026 | 3.38 | -1.6 % | 0 | 3.41 | 3.66 | 3.37 |
| 29/05/2026 | 3.36 | -1.18 % | 0 | 3.38 | 3.61 | 3.32 |
