| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.07 | +3.77 % | 0 | 2.03 | 2.07 | 2.03 |
| 26/05/2026 | 2.04 | -1.69 % | 0 | 2.07 | 2.23 | 2.04 |
| 27/05/2026 | 2.04 | +0.74 % | 0 | 2.08 | 2.21 | 2.01 |
| 28/05/2026 | 2.00 | -1.24 % | 0 | 2.02 | 2.15 | 1.97 |
| 29/05/2026 | 1.97 | -1.75 % | 0 | 1.99 | 2.09 | 1.91 |
