| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.87 | +3.31 % | 0 | 1.83 | 1.89 | 1.83 |
| 26/05/2026 | 1.86 | -0.8 % | 0 | 1.89 | 2.02 | 1.86 |
| 27/05/2026 | 1.84 | +1.1 % | 0 | 1.89 | 2.00 | 1.82 |
| 28/05/2026 | 1.78 | -2.2 % | 0 | 1.83 | 1.94 | 1.77 |
| 29/05/2026 | 1.77 | -1.94 % | 0 | 1.80 | 1.89 | 1.72 |
