| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.68 | +4.35 % | 0 | 1.63 | 1.69 | 1.63 |
| 26/05/2026 | 1.66 | -1.49 % | 0 | 1.69 | 1.81 | 1.66 |
| 27/05/2026 | 1.65 | +1.85 % | 0 | 1.70 | 1.77 | 1.62 |
| 28/05/2026 | 1.61 | -1.53 % | 0 | 1.64 | 1.71 | 1.58 |
| 29/05/2026 | 1.57 | -1.88 % | 0 | 1.61 | 1.67 | 1.54 |
