| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.30 | +4.84 % | 0 | 1.26 | 1.32 | 1.26 |
| 26/05/2026 | 1.27 | -2.31 % | 0 | 1.32 | 1.41 | 1.27 |
| 27/05/2026 | 1.28 | +0.39 % | 0 | 1.32 | 1.40 | 1.25 |
| 28/05/2026 | 1.24 | -1.98 % | 0 | 1.28 | 1.35 | 1.22 |
| 29/05/2026 | 1.20 | -4. % | 0 | 1.24 | 1.32 | 1.16 |
