| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.12 | +4.67 % | 0 | 1.09 | 1.13 | 1.09 |
| 26/05/2026 | 1.10 | -2.23 % | 0 | 1.15 | 1.23 | 1.10 |
| 27/05/2026 | 1.09 | +0.93 % | 0 | 1.15 | 1.22 | 1.08 |
| 28/05/2026 | 1.06 | -2.31 % | 0 | 1.10 | 1.17 | 1.05 |
| 29/05/2026 | 1.02 | -3.77 % | 0 | 1.07 | 1.14 | 0.99 |
