| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.97 | +7.78 % | 0 | 0.92 | 0.97 | 0.92 |
| 26/05/2026 | 0.93 | -2.11 % | 0 | 0.98 | 1.06 | 0.93 |
| 27/05/2026 | 0.92 | +1.1 % | 0 | 0.98 | 1.05 | 0.92 |
| 28/05/2026 | 0.90 | +0. % | 0 | 0.93 | 1.01 | 0.88 |
| 29/05/2026 | 0.85 | -5.56 % | 0 | 0.90 | 0.97 | 0.83 |
