| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.79 | +5.33 % | 0 | 0.77 | 0.80 | 0.77 |
| 26/05/2026 | 0.78 | -1.9 % | 0 | 0.81 | 0.90 | 0.78 |
| 27/05/2026 | 0.77 | +2.67 % | 0 | 0.81 | 0.89 | 0.76 |
| 28/05/2026 | 0.74 | -3.29 % | 0 | 0.77 | 0.85 | 0.73 |
| 29/05/2026 | 0.70 | -5.41 % | 0 | 0.74 | 0.82 | 0.68 |
