| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.14 | -7.32 % | 0 | 1.20 | 1.20 | 1.12 |
| 26/05/2026 | 1.17 | +5.41 % | 0 | 1.13 | 1.23 | 1.12 |
| 27/05/2026 | 1.17 | -0.43 % | 0 | 1.12 | 1.23 | 1.07 |
| 28/05/2026 | 1.19 | +0.85 % | 0 | 1.17 | 1.24 | 1.15 |
| 29/05/2026 | 1.24 | +4.2 % | 0 | 1.20 | 1.28 | 1.20 |
