| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.40 | +0.44 % | 0 | 3.40 | 3.65 | 3.38 |
| 25/08/2026 | 3.39 | +0.3 % | 0 | 3.41 | 3.41 | 3.39 |
| 26/08/2026 | 3.39 | +0.59 % | 0 | 3.40 | 3.63 | 3.39 |
| 27/08/2026 | 3.41 | -0.15 % | 0 | 3.39 | 3.41 | 3.17 |
| 28/08/2026 | 3.36 | -1.32 % | 0 | 3.39 | 3.60 | 3.36 |
