| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.56 | -7.99 % | 0 | 1.65 | 1.65 | 1.56 |
| 26/05/2026 | 1.63 | +3.16 % | 0 | 1.59 | 1.69 | 1.57 |
| 27/05/2026 | 1.63 | -0.61 % | 0 | 1.59 | 1.69 | 1.54 |
| 28/05/2026 | 1.68 | +2.44 % | 0 | 1.64 | 1.70 | 1.63 |
| 29/05/2026 | 1.72 | +2.08 % | 0 | 1.68 | 1.75 | 1.66 |
