| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.14 | -2.79 % | 0 | 3.23 | 3.24 | 3.10 |
| 06/01/2026 | 3.26 | +3.33 % | 0 | 3.15 | 3.28 | 3.15 |
| 07/01/2026 | 3.30 | +0.46 % | 0 | 3.32 | 3.37 | 3.29 |
| 08/01/2026 | 3.41 | +2.71 % | 0 | 3.30 | 3.42 | 3.30 |
| 09/01/2026 | 3.33 | -3.34 % | 0 | 3.42 | 3.42 | 3.31 |
