| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.20 | +1.2 % | 0 | 4.13 | 4.24 | 4.07 |
| 23/02/2026 | 4.13 | +0.12 % | 0 | 4.13 | 4.15 | 4.09 |
| 24/02/2026 | 4.11 | -0.85 % | 0 | 4.11 | 4.12 | 4.10 |
| 25/02/2026 | 4.11 | -0.36 % | 0 | 4.13 | 4.13 | 4.08 |
| 26/02/2026 | 4.12 | -0.36 % | 0 | 4.08 | 4.13 | 4.08 |