| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.37 | +2.59 % | 0 | 3.28 | 3.39 | 3.26 |
| 06/01/2026 | 3.26 | -3.13 % | 0 | 3.35 | 3.35 | 3.22 |
| 07/01/2026 | 3.21 | -0.31 % | 0 | 3.19 | 3.22 | 3.13 |
| 08/01/2026 | 3.10 | -2.98 % | 0 | 3.20 | 3.20 | 3.08 |
| 09/01/2026 | 3.17 | +3.26 % | 0 | 3.08 | 3.20 | 3.08 |
