| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.22 | -1.38 % | 0 | 3.24 | 3.24 | 3.19 |
| 17/11/2025 | 3.22 | +0.31 % | 0 | 3.23 | 3.25 | 3.21 |
| 18/11/2025 | 3.11 | -3.42 % | 0 | 3.18 | 3.19 | 3.11 |
| 19/11/2025 | 3.20 | +2.73 % | 0 | 3.11 | 3.26 | 3.10 |
| 20/11/2025 | 3.12 | -2.66 % | 0 | 3.20 | 3.30 | 3.03 |
