| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.24 | -3.28 % | 0 | 3.35 | 3.35 | 3.22 |
| 07/01/2026 | 3.20 | -0.62 % | 0 | 3.19 | 3.22 | 3.14 |
| 08/01/2026 | 3.09 | -2.99 % | 0 | 3.20 | 3.20 | 3.08 |
| 09/01/2026 | 3.17 | +3.59 % | 0 | 3.08 | 3.19 | 3.08 |
| 12/01/2026 | 3.18 | +0.32 % | 0 | 3.16 | 3.21 | 3.15 |
