| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.72 | -1.2 % | 0 | 3.73 | 3.73 | 3.68 |
| 17/11/2025 | 3.72 | +0.27 % | 0 | 3.73 | 3.75 | 3.70 |
| 18/11/2025 | 3.61 | -2.96 % | 0 | 3.68 | 3.70 | 3.61 |
| 19/11/2025 | 3.70 | +2.35 % | 0 | 3.61 | 3.76 | 3.60 |
| 20/11/2025 | 3.60 | -2.7 % | 0 | 3.70 | 3.82 | 3.50 |
