| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 1.71 | +1.49 % | 0 | 1.66 | 1.84 | 1.65 |
| 09/07/2026 | 1.74 | +2.06 % | 0 | 1.68 | 1.74 | 1.66 |
| 10/07/2026 | 1.71 | -0.87 % | 0 | 1.72 | 1.82 | 1.71 |
| 13/07/2026 | 1.72 | +0.29 % | 0 | 1.71 | 1.81 | 1.69 |
| 14/07/2026 | 1.71 | -2.01 % | 0 | 1.72 | 1.84 | 1.68 |
