| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 1.00 | +2.04 % | 0 | 0.97 | 1.12 | 0.94 |
| 09/07/2026 | 1.04 | +4. % | 0 | 0.99 | 1.04 | 0.96 |
| 10/07/2026 | 1.00 | -1.96 % | 0 | 1.02 | 1.09 | 0.98 |
| 13/07/2026 | 1.02 | +0.99 % | 0 | 1.02 | 1.09 | 0.98 |
| 14/07/2026 | 1.01 | -2.88 % | 0 | 1.02 | 1.11 | 0.98 |
