| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.87 | +4.47 % | 0 | 1.82 | 1.87 | 1.82 |
| 26/05/2026 | 1.84 | -1.6 % | 0 | 1.87 | 2.01 | 1.84 |
| 27/05/2026 | 1.84 | +1.66 % | 0 | 1.87 | 1.99 | 1.82 |
| 28/05/2026 | 1.79 | -1.65 % | 0 | 1.81 | 1.92 | 1.76 |
| 29/05/2026 | 1.76 | -2.5 % | 0 | 1.78 | 1.88 | 1.71 |
