| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.28 | +5.79 % | 0 | 1.23 | 1.29 | 1.22 |
| 26/05/2026 | 1.25 | -2.34 % | 0 | 1.27 | 1.37 | 1.25 |
| 27/05/2026 | 1.25 | +2.46 % | 0 | 1.27 | 1.37 | 1.21 |
| 28/05/2026 | 1.21 | -2.03 % | 0 | 1.22 | 1.28 | 1.16 |
| 29/05/2026 | 1.16 | -3.33 % | 0 | 1.19 | 1.25 | 1.12 |
