| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.08 | +6.93 % | 0 | 1.04 | 1.09 | 1.03 |
| 26/05/2026 | 1.05 | -2.78 % | 0 | 1.08 | 1.18 | 1.05 |
| 27/05/2026 | 1.05 | +1.94 % | 0 | 1.08 | 1.17 | 1.02 |
| 28/05/2026 | 1.00 | -3.4 % | 0 | 1.02 | 1.09 | 0.97 |
| 29/05/2026 | 0.97 | -3. % | 0 | 0.99 | 1.05 | 0.93 |
