| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.98 | +6.52 % | 0 | 0.94 | 0.99 | 0.92 |
| 26/05/2026 | 0.96 | -2.04 % | 0 | 0.98 | 1.08 | 0.96 |
| 27/05/2026 | 0.95 | +1.61 % | 0 | 0.98 | 1.07 | 0.92 |
| 28/05/2026 | 0.90 | -3.76 % | 0 | 0.93 | 1.00 | 0.87 |
| 29/05/2026 | 0.89 | -1.67 % | 0 | 0.89 | 0.96 | 0.83 |
