| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.79 | +8.22 % | 0 | 0.75 | 0.79 | 0.75 |
| 26/05/2026 | 0.77 | -2.53 % | 0 | 0.79 | 0.89 | 0.76 |
| 27/05/2026 | 0.76 | +1.33 % | 0 | 0.79 | 0.88 | 0.74 |
| 28/05/2026 | 0.70 | -6.08 % | 0 | 0.74 | 0.81 | 0.70 |
| 29/05/2026 | 0.68 | -4.23 % | 0 | 0.70 | 0.78 | 0.65 |
