| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.70 | +9.37 % | 0 | 0.66 | 0.70 | 0.66 |
| 26/05/2026 | 0.67 | -4.29 % | 0 | 0.69 | 0.79 | 0.66 |
| 27/05/2026 | 0.67 | +3.08 % | 0 | 0.69 | 0.79 | 0.65 |
| 28/05/2026 | 0.61 | -6.92 % | 0 | 0.65 | 0.73 | 0.61 |
| 29/05/2026 | 0.59 | -4.84 % | 0 | 0.61 | 0.69 | 0.56 |
