| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.32 | -15.79 % | 0 | 0.37 | 0.37 | 0.29 |
| 26/05/2026 | 0.33 | +10. % | 0 | 0.31 | 0.40 | 0.30 |
| 27/05/2026 | 0.33 | -1.52 % | 0 | 0.30 | 0.41 | 0.27 |
| 28/05/2026 | 0.35 | +1.47 % | 0 | 0.34 | 0.42 | 0.32 |
| 29/05/2026 | 0.38 | +11.76 % | 0 | 0.36 | 0.44 | 0.35 |