| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.43 | -18.87 % | 0 | 0.51 | 0.51 | 0.43 |
| 26/05/2026 | 0.47 | +9.3 % | 0 | 0.45 | 0.54 | 0.43 |
| 27/05/2026 | 0.48 | +4.35 % | 0 | 0.44 | 0.55 | 0.40 |
| 28/05/2026 | 0.49 | -2. % | 0 | 0.49 | 0.56 | 0.47 |
| 29/05/2026 | 0.54 | +5.88 % | 0 | 0.51 | 0.59 | 0.46 |