| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.52 | +10.64 % | 0 | 0.49 | 0.52 | 0.48 |
| 26/05/2026 | 0.50 | -4.81 % | 0 | 0.52 | 0.62 | 0.50 |
| 27/05/2026 | 0.49 | +1.04 % | 0 | 0.52 | 0.61 | 0.47 |
| 28/05/2026 | 0.47 | +0. % | 0 | 0.47 | 0.55 | 0.43 |
| 29/05/2026 | 0.42 | -6.67 % | 0 | 0.44 | 0.52 | 0.40 |