| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.79 | -4.03 % | 0 | 1.83 | 1.83 | 1.77 |
| 26/05/2026 | 1.82 | +2.82 % | 0 | 1.78 | 1.91 | 1.77 |
| 27/05/2026 | 1.82 | -0.55 % | 0 | 1.78 | 1.91 | 1.73 |
| 28/05/2026 | 1.87 | +2.19 % | 0 | 1.84 | 1.93 | 1.82 |
| 29/05/2026 | 1.89 | +2.72 % | 0 | 1.87 | 1.96 | 1.86 |
