| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.14 | +0.61 % | 0 | 4.14 | 4.17 | 4.12 |
| 30/09/2025 | 4.21 | +1.94 % | 0 | 4.13 | 4.27 | 4.13 |
| 01/10/2025 | 4.27 | +0.95 % | 0 | 4.22 | 4.35 | 4.21 |
| 02/10/2025 | 4.32 | +1.29 % | 0 | 4.26 | 4.35 | 4.26 |
| 03/10/2025 | 4.27 | -0.93 % | 0 | 4.32 | 4.37 | 4.23 |
