| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.12 | -0.96 % | 0 | 4.14 | 4.14 | 4.07 |
| 17/11/2025 | 4.13 | +0.36 % | 0 | 4.14 | 4.16 | 4.10 |
| 18/11/2025 | 4.02 | -2.31 % | 0 | 4.09 | 4.11 | 4.02 |
| 19/11/2025 | 4.12 | +2.74 % | 0 | 4.00 | 4.16 | 4.00 |
| 20/11/2025 | 4.02 | -1.71 % | 0 | 4.11 | 4.24 | 3.88 |
