| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.28 | +1.66 % | 0 | 4.24 | 4.30 | 4.24 |
| 09/04/2026 | 4.10 | -3.3 % | 0 | 4.28 | 4.28 | 4.10 |
| 10/04/2026 | 4.12 | -0.12 % | 0 | 4.14 | 4.24 | 4.06 |
| 13/04/2026 | 4.09 | -0.73 % | 0 | 4.10 | 4.41 | 4.08 |
| 14/04/2026 | 4.19 | +2.44 % | 0 | 4.14 | 4.46 | 4.13 |
