| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.93 | +0.51 % | 0 | 3.94 | 3.97 | 3.91 |
| 18/11/2025 | 3.82 | -2.68 % | 0 | 3.89 | 3.90 | 3.82 |
| 19/11/2025 | 3.90 | +1.96 % | 0 | 3.81 | 3.96 | 3.80 |
| 20/11/2025 | 3.83 | -1.92 % | 0 | 3.91 | 4.03 | 3.70 |
| 21/11/2025 | 3.80 | -0.78 % | 0 | 3.80 | 3.80 | 3.80 |
