| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.66 | +1.75 % | 0 | 4.61 | 4.69 | 4.58 |
| 26/05/2026 | 4.65 | -0.43 % | 0 | 4.66 | 5.00 | 4.61 |
| 27/05/2026 | 4.63 | +0.43 % | 0 | 4.66 | 4.96 | 4.60 |
| 28/05/2026 | 4.57 | -0.87 % | 0 | 4.61 | 4.96 | 4.57 |
| 29/05/2026 | 4.54 | -1.41 % | 0 | 4.58 | 4.90 | 4.53 |
