| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.23 | -1.68 % | 0 | 3.25 | 3.25 | 3.20 |
| 17/11/2025 | 3.23 | +0. % | 0 | 3.25 | 3.26 | 3.21 |
| 18/11/2025 | 3.12 | -3.41 % | 0 | 3.19 | 3.20 | 3.12 |
| 19/11/2025 | 3.22 | +2.88 % | 0 | 3.12 | 3.28 | 3.11 |
| 20/11/2025 | 3.14 | -2.34 % | 0 | 3.22 | 3.31 | 3.03 |
