| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.27 | -3.12 % | 0 | 3.36 | 3.36 | 3.23 |
| 07/01/2026 | 3.22 | -0.31 % | 0 | 3.20 | 3.23 | 3.15 |
| 08/01/2026 | 3.10 | -3.28 % | 0 | 3.21 | 3.21 | 3.09 |
| 09/01/2026 | 3.18 | +3.25 % | 0 | 3.09 | 3.20 | 3.09 |
| 12/01/2026 | 3.19 | +0. % | 0 | 3.18 | 3.20 | 3.16 |
