| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.94 | +1.55 % | 0 | 3.90 | 3.98 | 3.89 |
| 26/05/2026 | 3.95 | -0.5 % | 0 | 3.96 | 4.25 | 3.93 |
| 27/05/2026 | 3.93 | +0.51 % | 0 | 3.96 | 4.22 | 3.91 |
| 28/05/2026 | 3.87 | -1.02 % | 0 | 3.91 | 4.20 | 3.87 |
| 29/05/2026 | 3.84 | -1.67 % | 0 | 3.88 | 4.14 | 3.83 |
