| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.46 | +1.83 % | 0 | 4.40 | 4.49 | 4.38 |
| 26/05/2026 | 4.45 | -0.45 % | 0 | 4.46 | 4.78 | 4.42 |
| 27/05/2026 | 4.43 | +0.45 % | 0 | 4.46 | 4.75 | 4.41 |
| 28/05/2026 | 4.37 | -0.91 % | 0 | 4.41 | 4.74 | 4.37 |
| 29/05/2026 | 4.35 | -1.25 % | 0 | 4.37 | 4.68 | 4.33 |
