| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.05 | +1. % | 0 | 4.05 | 4.10 | 4.04 |
| 09/04/2026 | 3.94 | -2.6 % | 0 | 4.08 | 4.08 | 3.94 |
| 10/04/2026 | 3.95 | +0.64 % | 0 | 3.94 | 4.06 | 3.87 |
| 13/04/2026 | 3.92 | -0.13 % | 0 | 3.90 | 4.19 | 3.88 |
| 14/04/2026 | 3.96 | +1.67 % | 0 | 3.94 | 4.22 | 3.93 |