| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.75 | -2.85 % | 0 | 3.86 | 3.86 | 3.73 |
| 07/01/2026 | 3.72 | -0.27 % | 0 | 3.69 | 3.73 | 3.65 |
| 08/01/2026 | 3.60 | -2.31 % | 0 | 3.71 | 3.71 | 3.58 |
| 09/01/2026 | 3.67 | +2.8 % | 0 | 3.59 | 3.70 | 3.58 |
| 12/01/2026 | 3.69 | +0.27 % | 0 | 3.67 | 3.69 | 3.66 |
