| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.66 | +5.06 % | 0 | 1.61 | 1.67 | 1.61 |
| 26/05/2026 | 1.63 | -2.4 % | 0 | 1.67 | 1.79 | 1.63 |
| 27/05/2026 | 1.63 | +1.24 % | 0 | 1.67 | 1.75 | 1.61 |
| 28/05/2026 | 1.59 | -2.16 % | 0 | 1.61 | 1.68 | 1.55 |
| 29/05/2026 | 1.55 | -3.44 % | 0 | 1.58 | 1.65 | 1.52 |
