| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.27 | +7.63 % | 0 | 1.21 | 1.29 | 1.21 |
| 26/05/2026 | 1.24 | -2.36 % | 0 | 1.27 | 1.36 | 1.24 |
| 27/05/2026 | 1.24 | +2.48 % | 0 | 1.27 | 1.36 | 1.21 |
| 28/05/2026 | 1.19 | -2.46 % | 0 | 1.22 | 1.28 | 1.16 |
| 29/05/2026 | 1.15 | -4.17 % | 0 | 1.18 | 1.25 | 1.11 |
