| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.17 | +8.33 % | 0 | 1.11 | 1.19 | 1.11 |
| 26/05/2026 | 1.14 | -2.56 % | 0 | 1.17 | 1.27 | 1.14 |
| 27/05/2026 | 1.14 | +2.7 % | 0 | 1.17 | 1.26 | 1.11 |
| 28/05/2026 | 1.10 | -2.23 % | 0 | 1.12 | 1.18 | 1.06 |
| 29/05/2026 | 1.06 | -4.5 % | 0 | 1.08 | 1.15 | 1.02 |
